Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 243.0 243.0 232.25 232.25 400.00
22 Apr, 2020 244.5 244.5 232.25 232.25 70.00
21 Apr, 2020 234.25 234.25 234.25 234.25 -
20 Apr, 2020 242.0 242.0 232.25 232.25 2471.00
17 Apr, 2020 224.0 240.0 224.0 232.25 16.36 Thousand
16 Apr, 2020 230.0 248.0 224.0 224.0 6671.00
15 Apr, 2020 250.5 250.5 217.46 238.0 8643.00
14 Apr, 2020 268.0 268.0 250.0 258.75 381.05 Thousand
09 Apr, 2020 250.0 270.0 250.0 259.5 9932.00
08 Apr, 2020 250.0 250.0 235.56 240.25 20.73 Thousand