Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 220.0 | 237.5 | 220.0 | 228.75 | 7947.00 |
| 06 May, 2020 | 233.0 | 237.78 | 213.5 | 225.25 | 169.04 Thousand |
| 05 May, 2020 | 238.5 | 238.5 | 225.14 | 238.0 | 2782.00 |
| 04 May, 2020 | 253.0 | 253.0 | 231.5 | 250.5 | 3505.00 |
| 01 May, 2020 | 274.0 | 274.0 | 263.5 | 263.5 | 176.00 |
| 30 Apr, 2020 | 264.5 | 265.0 | 253.0 | 263.5 | 1640.00 |
| 29 Apr, 2020 | 239.5 | 264.5 | 230.0 | 253.0 | 17.24 Thousand |
| 28 Apr, 2020 | 240.0 | 240.0 | 232.25 | 232.25 | 7000.00 |
| 27 Apr, 2020 | 240.0 | 240.0 | 229.77 | 232.25 | 336.00 |
| 24 Apr, 2020 | 226.89 | 240.0 | 226.89 | 232.25 | 1243.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC