Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 342.0 | 349.93 | 325.5 | 325.5 | 25.48 Thousand |
| 05 Jun, 2020 | 340.0 | 347.5 | 294.5 | 322.5 | 66.31 Thousand |
| 04 Jun, 2020 | 328.0 | 335.5 | 319.5 | 329.25 | 8618.00 |
| 03 Jun, 2020 | 312.0 | 328.0 | 292.0 | 317.25 | 7507.00 |
| 02 Jun, 2020 | 312.0 | 312.5 | 300.0 | 300.0 | 1202.00 |
| 01 Jun, 2020 | 312.0 | 312.0 | 292.0 | 299.75 | 19.86 Thousand |
| 29 May, 2020 | 290.0 | 312.0 | 289.72 | 299.75 | 279.44 Thousand |
| 28 May, 2020 | 305.5 | 351.0 | 287.08 | 310.0 | 238.77 Thousand |
| 27 May, 2020 | 298.5 | 305.5 | 280.5 | 293.25 | 5414.00 |
| 26 May, 2020 | 274.5 | 301.0 | 266.34 | 301.0 | 28.77 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC