Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 281.0 | 281.42 | 268.0 | 280.25 | 4338.00 |
| 19 Jun, 2020 | 294.0 | 294.0 | 281.0 | 281.5 | 8682.00 |
| 18 Jun, 2020 | 292.03 | 296.67 | 292.03 | 293.0 | 2687.00 |
| 17 Jun, 2020 | 300.0 | 303.0 | 293.0 | 293.0 | 9576.00 |
| 16 Jun, 2020 | 300.0 | 300.0 | 287.0 | 287.0 | 10.3 Thousand |
| 15 Jun, 2020 | 282.75 | 282.75 | 282.75 | 282.75 | - |
| 12 Jun, 2020 | 289.5 | 294.0 | 280.5 | 280.5 | 7558.00 |
| 11 Jun, 2020 | 290.5 | 294.5 | 275.5 | 282.25 | 8061.00 |
| 10 Jun, 2020 | 298.0 | 310.0 | 286.0 | 286.0 | 16.12 Thousand |
| 09 Jun, 2020 | 326.0 | 326.0 | 297.5 | 307.25 | 154.29 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC