Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 270.0 | 274.5 | 261.0 | 266.5 | 5401.00 |
| 03 Jul, 2020 | 270.5 | 270.5 | 250.0 | 260.0 | 2505.00 |
| 02 Jul, 2020 | 270.5 | 270.5 | 256.0 | 260.0 | 62.36 Thousand |
| 01 Jul, 2020 | 274.5 | 295.5 | 250.0 | 259.5 | 38.31 Thousand |
| 30 Jun, 2020 | 278.5 | 278.5 | 258.0 | 265.75 | 6002.00 |
| 29 Jun, 2020 | 276.5 | 276.5 | 258.0 | 269.0 | 27.1 Thousand |
| 26 Jun, 2020 | 275.0 | 278.5 | 256.0 | 265.5 | 80.84 Thousand |
| 25 Jun, 2020 | 270.0 | 279.0 | 254.5 | 262.25 | 9711.00 |
| 24 Jun, 2020 | 280.0 | 282.0 | 254.5 | 262.25 | 5270.00 |
| 23 Jun, 2020 | 294.5 | 294.5 | 280.64 | 282.25 | 2532.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC