Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 233.0 234.0 227.0 233.75 14.68 Thousand
31 Jul, 2020 245.0 245.5 233.0 242.25 17.73 Thousand
30 Jul, 2020 235.0 245.5 235.0 242.25 12.77 Thousand
29 Jul, 2020 229.0 250.0 229.0 244.0 1018.00
28 Jul, 2020 229.0 244.5 229.0 239.75 15.62 Thousand
27 Jul, 2020 232.0 243.5 211.0 239.75 27.76 Thousand
24 Jul, 2020 232.0 249.0 232.0 241.25 40.99 Thousand
23 Jul, 2020 233.0 250.0 228.5 242.5 98.46 Thousand
22 Jul, 2020 255.0 255.0 218.0 242.0 59.88 Thousand
21 Jul, 2020 271.5 271.5 255.0 260.5 22.59 Thousand