Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 231.0 | 232.0 | 230.0 | 232.0 | 2688.00 |
| 14 Aug, 2020 | 241.0 | 244.7 | 236.5 | 240.75 | 27.65 Thousand |
| 13 Aug, 2020 | 251.5 | 251.5 | 247.0 | 249.75 | 9394.00 |
| 12 Aug, 2020 | 233.5 | 245.0 | 233.5 | 240.0 | 5718.00 |
| 11 Aug, 2020 | 222.0 | 232.13 | 221.0 | 225.75 | 50.07 Thousand |
| 10 Aug, 2020 | 223.0 | 227.45 | 218.0 | 221.75 | 11.65 Thousand |
| 07 Aug, 2020 | 229.0 | 233.7 | 229.0 | 233.5 | 2387.00 |
| 06 Aug, 2020 | 231.0 | 232.25 | 223.5 | 232.25 | 23.62 Thousand |
| 05 Aug, 2020 | 231.0 | 241.5 | 231.0 | 235.5 | 10.9 Thousand |
| 04 Aug, 2020 | 232.5 | 240.6 | 223.0 | 227.0 | 37.19 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC