Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 241.5 | 241.5 | 230.0 | 233.75 | 51.62 Thousand |
| 28 Aug, 2020 | 220.0 | 242.74 | 220.0 | 239.0 | 34.32 Thousand |
| 27 Aug, 2020 | 225.0 | 239.54 | 225.0 | 230.75 | 13.34 Thousand |
| 26 Aug, 2020 | 216.0 | 225.0 | 216.0 | 224.25 | 15.92 Thousand |
| 25 Aug, 2020 | 226.0 | 229.0 | 224.25 | 224.25 | 7986.00 |
| 24 Aug, 2020 | 226.5 | 226.58 | 223.0 | 225.25 | 22.07 Thousand |
| 21 Aug, 2020 | 222.5 | 223.75 | 222.5 | 223.75 | 4.00 |
| 20 Aug, 2020 | 216.0 | 221.53 | 216.0 | 218.75 | 403.00 |
| 19 Aug, 2020 | 224.5 | 240.0 | 218.0 | 225.25 | 14.68 Thousand |
| 18 Aug, 2020 | 232.0 | 232.0 | 223.25 | 223.25 | 755.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC