Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 218.46 | 225.75 | 218.0 | 225.75 | 1.72 Million |
| 28 Sep, 2020 | 225.0 | 225.0 | 218.55 | 221.0 | 3419.00 |
| 25 Sep, 2020 | 221.5 | 226.75 | 217.0 | 226.75 | 343.12 Thousand |
| 24 Sep, 2020 | 222.5 | 231.5 | 215.0 | 224.0 | 313.42 Thousand |
| 23 Sep, 2020 | 225.5 | 232.0 | 224.44 | 232.0 | 936.15 Thousand |
| 22 Sep, 2020 | 228.25 | 228.25 | 228.25 | 228.25 | - |
| 21 Sep, 2020 | 239.5 | 241.99 | 228.26 | 231.0 | 79.63 Thousand |
| 18 Sep, 2020 | 251.5 | 252.0 | 250.0 | 252.0 | 8775.00 |
| 17 Sep, 2020 | 257.0 | 264.75 | 251.48 | 264.75 | 3262.00 |
| 16 Sep, 2020 | 262.8 | 262.8 | 256.25 | 259.5 | 273.93 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC