Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 224.25 224.25 224.25 224.25 -
12 Oct, 2020 225.48 225.48 224.5 224.5 357.00
09 Oct, 2020 229.0 230.0 224.25 224.25 17.44 Thousand
08 Oct, 2020 216.0 225.0 216.0 225.0 489.00
07 Oct, 2020 220.51 227.25 220.51 227.25 138.00
06 Oct, 2020 223.5 223.5 223.5 223.5 -
05 Oct, 2020 218.95 218.95 218.75 218.75 100.00
02 Oct, 2020 217.0 218.25 215.0 218.25 5600.00
01 Oct, 2020 224.82 225.75 224.82 225.75 434.00
30 Sep, 2020 220.22 224.0 220.22 224.0 47.32 Thousand