Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 290.0 293.29 283.56 287.0 10.8 Thousand
09 Nov, 2020 221.5 286.5 221.5 286.5 20.26 Thousand
06 Nov, 2020 216.18 218.0 216.18 218.0 103.00
05 Nov, 2020 219.25 219.25 219.25 219.25 -
04 Nov, 2020 218.35 221.5 218.35 221.5 602.00
03 Nov, 2020 219.0 219.0 219.0 219.0 -
02 Nov, 2020 210.0 219.25 210.0 219.25 7.00
30 Oct, 2020 216.7 219.0 216.7 219.0 100.00
29 Oct, 2020 219.0 219.0 219.0 219.0 -
28 Oct, 2020 227.5 231.5 214.45 220.75 3147.00