Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 345.08 | 345.08 | 335.5 | 335.5 | 95.00 |
| 07 Dec, 2020 | 344.0 | 357.28 | 339.75 | 339.75 | 4493.00 |
| 04 Dec, 2020 | 347.5 | 347.5 | 342.1 | 345.0 | 4066.00 |
| 03 Dec, 2020 | 342.0 | 347.5 | 339.5 | 339.5 | 3139.00 |
| 02 Dec, 2020 | 334.5 | 340.0 | 332.65 | 339.5 | 8181.00 |
| 01 Dec, 2020 | 335.0 | 336.0 | 332.5 | 336.0 | 950.00 |
| 30 Nov, 2020 | 311.0 | 340.0 | 311.0 | 325.0 | 32.04 Thousand |
| 27 Nov, 2020 | 335.0 | 335.13 | 310.0 | 326.0 | 8990.00 |
| 26 Nov, 2020 | 333.89 | 333.89 | 326.25 | 326.25 | 10.67 Thousand |
| 25 Nov, 2020 | 320.0 | 341.43 | 320.0 | 335.5 | 2696.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC