Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 313.0 | 334.5 | 313.0 | 334.5 | 25.36 Thousand |
| 21 Dec, 2020 | 340.0 | 340.0 | 324.0 | 329.25 | 32.3 Thousand |
| 18 Dec, 2020 | 346.5 | 346.5 | 332.0 | 341.0 | 31.12 Thousand |
| 17 Dec, 2020 | 348.0 | 353.0 | 342.5 | 348.25 | 13.61 Thousand |
| 16 Dec, 2020 | 350.0 | 350.0 | 343.5 | 343.5 | 16.15 Thousand |
| 15 Dec, 2020 | 335.5 | 347.25 | 318.5 | 347.25 | 5701.00 |
| 14 Dec, 2020 | 333.5 | 340.5 | 327.8 | 329.5 | 8317.00 |
| 11 Dec, 2020 | 331.0 | 339.5 | 326.3 | 339.5 | 20.51 Thousand |
| 10 Dec, 2020 | 332.17 | 335.75 | 332.17 | 335.75 | 148.00 |
| 09 Dec, 2020 | 329.0 | 341.13 | 326.7 | 339.5 | 2188.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC