Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 309.0 | 309.0 | 301.5 | 302.75 | 3923.00 |
| 21 Jan, 2021 | 307.5 | 325.5 | 306.0 | 306.5 | 7735.00 |
| 20 Jan, 2021 | 312.5 | 312.5 | 307.75 | 307.75 | 6132.00 |
| 19 Jan, 2021 | 309.0 | 313.0 | 306.41 | 313.0 | 2628.00 |
| 18 Jan, 2021 | 313.5 | 324.65 | 308.25 | 308.25 | 5214.00 |
| 15 Jan, 2021 | 310.0 | 314.5 | 308.0 | 313.75 | 15.95 Thousand |
| 14 Jan, 2021 | 312.25 | 312.25 | 312.25 | 312.25 | - |
| 13 Jan, 2021 | 317.0 | 326.0 | 314.28 | 326.0 | 4029.00 |
| 12 Jan, 2021 | 323.0 | 324.86 | 320.0 | 320.0 | 4487.00 |
| 11 Jan, 2021 | 333.5 | 333.5 | 321.0 | 323.5 | 11.91 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC