Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 336.35 | 336.35 | 334.0 | 334.0 | 611.00 |
| 18 Feb, 2021 | 338.0 | 338.0 | 335.0 | 337.0 | 10.03 Thousand |
| 17 Feb, 2021 | 332.24 | 335.62 | 332.24 | 335.25 | 16.95 Thousand |
| 16 Feb, 2021 | 338.0 | 338.0 | 330.53 | 333.75 | 1594.00 |
| 15 Feb, 2021 | 322.0 | 328.0 | 320.5 | 322.0 | 2655.00 |
| 12 Feb, 2021 | 285.0 | 316.75 | 285.0 | 316.75 | 25.2 Thousand |
| 11 Feb, 2021 | 309.0 | 309.0 | 291.0 | 295.0 | 3639.00 |
| 10 Feb, 2021 | 290.0 | 299.75 | 289.5 | 299.75 | 8443.00 |
| 09 Feb, 2021 | 309.0 | 309.0 | 298.54 | 300.25 | 900.00 |
| 08 Feb, 2021 | 298.25 | 298.25 | 298.25 | 298.25 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC