Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 363.0 | 380.5 | 363.0 | 375.0 | 152.8 Thousand |
| 18 Mar, 2021 | 375.0 | 382.5 | 375.0 | 382.5 | 130.14 Thousand |
| 17 Mar, 2021 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 16 Mar, 2021 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 15 Mar, 2021 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 12 Mar, 2021 | 378.0 | 380.5 | 360.71 | 379.25 | 215.27 Thousand |
| 11 Mar, 2021 | 380.5 | 380.5 | 366.5 | 366.5 | 168.55 Thousand |
| 10 Mar, 2021 | 380.5 | 382.5 | 370.0 | 376.0 | 11.53 Thousand |
| 09 Mar, 2021 | 382.0 | 386.0 | 381.0 | 386.0 | 4570.00 |
| 08 Mar, 2021 | 370.0 | 392.0 | 370.0 | 384.25 | 3733.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC