Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 350.0 | 380.0 | 350.0 | 374.0 | 7604.00 |
| 01 Apr, 2021 | 350.0 | 365.91 | 350.0 | 365.0 | 1010.00 |
| 31 Mar, 2021 | 379.5 | 379.5 | 365.0 | 365.0 | 10.00 |
| 30 Mar, 2021 | 360.0 | 365.0 | 360.0 | 365.0 | 2047.00 |
| 29 Mar, 2021 | 350.3 | 365.0 | 350.3 | 365.0 | 362.00 |
| 26 Mar, 2021 | 369.82 | 369.82 | 357.58 | 365.0 | 58.3 Thousand |
| 25 Mar, 2021 | 360.0 | 369.26 | 359.0 | 361.75 | 4530.00 |
| 24 Mar, 2021 | 376.0 | 376.0 | 376.0 | 376.0 | - |
| 23 Mar, 2021 | 374.01 | 380.5 | 374.01 | 380.5 | 6118.00 |
| 22 Mar, 2021 | 381.04 | 381.04 | 376.0 | 376.0 | 6910.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC