Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 401.0 401.0 399.5 399.5 2981.00
04 May, 2021 392.91 399.5 392.91 399.5 11.25 Thousand
30 Apr, 2021 406.0 406.0 399.5 399.5 70.43 Thousand
29 Apr, 2021 384.5 405.74 384.5 399.5 27.23 Thousand
28 Apr, 2021 400.0 406.0 384.76 397.0 1376.00
27 Apr, 2021 395.79 396.75 395.79 396.75 60.00
26 Apr, 2021 400.0 400.0 391.68 397.5 1089.00
23 Apr, 2021 384.0 384.0 384.0 384.0 -
22 Apr, 2021 384.0 384.0 384.0 384.0 -
21 Apr, 2021 384.0 384.0 384.0 384.0 -