Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 366.25 | 366.6 | 364.0 | 364.0 | 64.22 Thousand |
| 18 May, 2021 | 370.66 | 374.5 | 370.41 | 374.5 | 246.88 Thousand |
| 17 May, 2021 | 364.0 | 364.0 | 364.0 | 364.0 | - |
| 14 May, 2021 | 365.0 | 365.0 | 353.11 | 364.0 | 1250.00 |
| 13 May, 2021 | 358.5 | 363.75 | 358.0 | 363.75 | 2754.00 |
| 12 May, 2021 | 363.15 | 374.0 | 363.15 | 374.0 | 7075.00 |
| 11 May, 2021 | 368.0 | 374.0 | 366.15 | 374.0 | 40.46 Thousand |
| 10 May, 2021 | 384.5 | 390.0 | 383.0 | 383.0 | 239.37 Thousand |
| 07 May, 2021 | 399.5 | 399.5 | 399.5 | 399.5 | - |
| 06 May, 2021 | 414.5 | 414.5 | 398.5 | 398.5 | 21.62 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC