Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 365.0 | 380.0 | 365.0 | 380.0 | 2264.00 |
| 16 Jun, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 15 Jun, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 14 Jun, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 11 Jun, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 10 Jun, 2021 | 376.0 | 380.0 | 376.0 | 380.0 | 1000.00 |
| 09 Jun, 2021 | 382.18 | 390.5 | 382.18 | 390.5 | 2000.00 |
| 08 Jun, 2021 | 390.5 | 390.5 | 390.5 | 390.5 | - |
| 07 Jun, 2021 | 378.0 | 390.5 | 378.0 | 390.5 | 176.00 |
| 04 Jun, 2021 | 393.7 | 398.0 | 390.5 | 390.5 | 100 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC