Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 320.5 320.5 315.03 320.0 3669.00
14 Jul, 2021 330.5 336.0 322.0 336.0 3981.00
13 Jul, 2021 346.0 346.0 346.0 346.0 -
12 Jul, 2021 346.0 346.0 346.0 346.0 -
09 Jul, 2021 346.0 346.0 346.0 346.0 -
08 Jul, 2021 353.5 353.5 346.0 346.0 2840.00
07 Jul, 2021 354.0 354.0 338.0 338.0 88.00
06 Jul, 2021 337.64 338.0 337.64 338.0 444.00
05 Jul, 2021 338.0 338.0 338.0 338.0 -
02 Jul, 2021 338.04 338.04 336.06 338.0 491.00