Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 331.03 | 338.0 | 331.03 | 338.0 | 296.00 |
| 30 Jun, 2021 | 330.36 | 338.0 | 330.36 | 338.0 | 298.00 |
| 29 Jun, 2021 | 338.0 | 338.0 | 331.0 | 331.0 | 2939.00 |
| 28 Jun, 2021 | 338.5 | 354.0 | 338.0 | 354.0 | 599.00 |
| 25 Jun, 2021 | 369.5 | 369.5 | 359.5 | 359.5 | 175.39 Thousand |
| 24 Jun, 2021 | 352.91 | 361.0 | 352.91 | 359.5 | 15.06 Thousand |
| 23 Jun, 2021 | 356.9 | 359.5 | 356.8 | 359.5 | 175 Thousand |
| 22 Jun, 2021 | 354.6 | 359.5 | 354.6 | 359.5 | 62.00 |
| 21 Jun, 2021 | 350.5 | 359.5 | 350.0 | 359.5 | 2499.00 |
| 18 Jun, 2021 | 364.0 | 366.0 | 364.0 | 366.0 | 1000.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC