Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 391.5 | 397.0 | 390.75 | 390.75 | 290 Thousand |
| 02 Jun, 2021 | 385.0 | 392.0 | 376.0 | 376.0 | 200.98 Thousand |
| 01 Jun, 2021 | 381.5 | 388.07 | 376.25 | 376.25 | 1613.00 |
| 28 May, 2021 | 378.5 | 378.5 | 366.0 | 366.0 | 734.00 |
| 27 May, 2021 | 377.4 | 377.4 | 373.5 | 373.5 | 265.00 |
| 26 May, 2021 | 366.0 | 366.0 | 366.0 | 366.0 | - |
| 25 May, 2021 | 372.5 | 372.5 | 366.0 | 366.0 | 100.00 |
| 24 May, 2021 | 364.0 | 373.5 | 361.9 | 373.5 | 31.34 Thousand |
| 21 May, 2021 | 363.5 | 363.5 | 354.5 | 354.5 | 1223.00 |
| 20 May, 2021 | 348.0 | 353.0 | 342.22 | 353.0 | 2502.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC