Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 339.0 339.0 336.0 336.0 1000.00
28 Jul, 2021 330.0 346.0 330.0 336.0 3040.00
27 Jul, 2021 314.25 314.25 314.25 314.25 -
26 Jul, 2021 319.0 319.0 314.0 314.0 1311.00
23 Jul, 2021 314.0 314.0 314.0 314.0 -
22 Jul, 2021 322.0 326.0 314.0 314.0 7273.00
21 Jul, 2021 311.5 325.0 311.5 312.75 7734.00
20 Jul, 2021 300.5 311.5 288.0 304.75 10.72 Thousand
19 Jul, 2021 304.0 310.25 304.0 310.25 1000.00
16 Jul, 2021 335.5 341.92 320.0 320.0 7287.00