Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 310.5 | 310.5 | 300.0 | 310.0 | 49.2 Thousand |
| 25 Aug, 2021 | 310.0 | 312.0 | 300.0 | 302.0 | 197.96 Thousand |
| 24 Aug, 2021 | 303.0 | 310.0 | 299.5 | 310.0 | 210.21 Thousand |
| 23 Aug, 2021 | 310.0 | 310.0 | 300.5 | 300.5 | 103.07 Thousand |
| 20 Aug, 2021 | 300.0 | 304.5 | 297.5 | 297.5 | 32.86 Thousand |
| 19 Aug, 2021 | 312.0 | 320.0 | 312.0 | 320.0 | 10.04 Thousand |
| 18 Aug, 2021 | 310.0 | 320.0 | 310.0 | 320.0 | 2122.00 |
| 17 Aug, 2021 | 307.0 | 339.5 | 304.5 | 320.0 | 37.81 Thousand |
| 16 Aug, 2021 | 323.0 | 323.0 | 303.5 | 320.0 | 59.43 Thousand |
| 13 Aug, 2021 | 325.0 | 330.0 | 317.5 | 320.25 | 46.23 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC