Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 321.0 | 321.0 | 309.25 | 309.25 | 2896.00 |
| 23 Sep, 2021 | 324.0 | 327.75 | 324.0 | 327.75 | 29.49 Thousand |
| 22 Sep, 2021 | 311.2 | 321.25 | 311.2 | 321.25 | 126.33 Thousand |
| 21 Sep, 2021 | 313.0 | 321.0 | 302.5 | 310.0 | 425.05 Thousand |
| 20 Sep, 2021 | 290.0 | 303.5 | 290.0 | 300.0 | 5482.00 |
| 17 Sep, 2021 | 302.0 | 302.0 | 301.0 | 301.0 | 994.00 |
| 16 Sep, 2021 | 290.0 | 298.95 | 290.0 | 290.0 | 1090.00 |
| 15 Sep, 2021 | 300.0 | 300.0 | 290.0 | 295.0 | 8806.00 |
| 14 Sep, 2021 | 321.0 | 321.0 | 290.0 | 290.0 | 31.56 Thousand |
| 13 Sep, 2021 | 301.5 | 310.5 | 301.0 | 305.5 | 81.5 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC