Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 344.5 | 344.5 | 330.0 | 330.0 | 328.00 |
| 07 Oct, 2021 | 356.0 | 356.0 | 350.0 | 350.0 | 300.00 |
| 06 Oct, 2021 | 353.5 | 353.5 | 340.07 | 350.0 | 2892.00 |
| 05 Oct, 2021 | 370.0 | 370.0 | 352.0 | 352.0 | 34.04 Thousand |
| 04 Oct, 2021 | 370.0 | 378.0 | 360.0 | 365.0 | 201.06 Thousand |
| 01 Oct, 2021 | 348.0 | 377.0 | 348.0 | 377.0 | 9029.00 |
| 30 Sep, 2021 | 346.0 | 351.0 | 346.0 | 346.0 | 280.00 |
| 29 Sep, 2021 | 337.5 | 337.5 | 337.5 | 337.5 | - |
| 28 Sep, 2021 | 340.0 | 340.0 | 335.0 | 335.0 | 1000.00 |
| 27 Sep, 2021 | 328.5 | 335.5 | 328.5 | 335.5 | 4513.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC