Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 320.03 340.0 320.03 340.0 630.00
21 Oct, 2021 327.0 340.0 316.5 340.0 3961.00
20 Oct, 2021 332.0 334.5 323.25 323.25 3502.00
19 Oct, 2021 348.5 350.0 348.5 350.0 2000.00
18 Oct, 2021 350.0 350.0 350.0 350.0 -
15 Oct, 2021 335.0 335.0 335.0 335.0 44.00
14 Oct, 2021 355.0 355.0 350.0 350.0 100.00
13 Oct, 2021 357.5 357.5 357.5 357.5 -
12 Oct, 2021 347.5 355.0 347.5 355.0 3100.00
11 Oct, 2021 341.5 355.0 341.5 355.0 89.00