Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 301.0 | 306.0 | 299.0 | 306.0 | 10.83 Thousand |
| 09 Sep, 2021 | 300.0 | 302.95 | 295.0 | 297.5 | 5772.00 |
| 08 Sep, 2021 | 303.0 | 321.0 | 297.0 | 321.0 | 61.89 Thousand |
| 07 Sep, 2021 | 306.5 | 308.5 | 298.26 | 306.0 | 16.97 Thousand |
| 06 Sep, 2021 | 309.5 | 311.5 | 300.0 | 305.5 | 419.55 Thousand |
| 03 Sep, 2021 | 315.5 | 315.5 | 301.5 | 310.5 | 35.14 Thousand |
| 02 Sep, 2021 | 323.0 | 327.5 | 310.5 | 310.5 | 86.74 Thousand |
| 01 Sep, 2021 | 329.5 | 339.61 | 320.5 | 320.5 | 33.31 Thousand |
| 31 Aug, 2021 | 319.5 | 330.0 | 319.5 | 324.75 | 2338.00 |
| 27 Aug, 2021 | 304.0 | 317.38 | 300.0 | 310.25 | 34.98 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC