Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 338.49 339.33 300.9 320.0 3363.00
11 Aug, 2021 320.0 320.0 320.0 320.0 -
10 Aug, 2021 320.0 320.0 320.0 320.0 -
09 Aug, 2021 320.0 320.0 320.0 320.0 -
06 Aug, 2021 339.61 339.61 320.0 320.0 40.00
05 Aug, 2021 327.5 330.0 320.0 320.0 2048.00
04 Aug, 2021 320.5 324.0 300.5 315.0 11.15 Thousand
03 Aug, 2021 322.5 337.1 320.0 320.0 3520.00
02 Aug, 2021 320.5 336.0 320.5 336.0 56.00
30 Jul, 2021 329.5 336.0 327.0 336.0 6795.00