Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 384.0 384.0 384.0 384.0 -
19 Apr, 2021 384.0 384.0 384.0 384.0 -
16 Apr, 2021 399.5 399.5 384.25 384.25 800.00
15 Apr, 2021 385.56 385.56 384.0 384.0 198.00
14 Apr, 2021 368.5 384.0 368.5 384.0 882.00
13 Apr, 2021 400.0 400.0 375.66 384.0 373.00
12 Apr, 2021 371.67 384.0 371.67 384.0 64.00
09 Apr, 2021 384.35 384.35 384.0 384.0 538.00
08 Apr, 2021 384.0 384.0 384.0 384.0 -
07 Apr, 2021 390.0 392.0 383.5 384.0 4237.00