Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 363.5 | 367.83 | 359.0 | 359.0 | 12.65 Thousand |
| 04 Mar, 2021 | 360.2 | 360.2 | 359.0 | 359.0 | 57.00 |
| 03 Mar, 2021 | 382.0 | 382.0 | 358.5 | 359.0 | 5354.00 |
| 02 Mar, 2021 | 360.0 | 370.75 | 356.0 | 370.75 | 7697.00 |
| 01 Mar, 2021 | 361.5 | 366.0 | 358.69 | 366.0 | 9463.00 |
| 26 Feb, 2021 | 362.5 | 366.0 | 360.65 | 366.0 | 55.55 Thousand |
| 25 Feb, 2021 | 367.5 | 376.5 | 361.25 | 361.25 | 16 Thousand |
| 24 Feb, 2021 | 354.0 | 375.5 | 353.14 | 365.25 | 12.33 Thousand |
| 23 Feb, 2021 | 360.0 | 365.0 | 355.37 | 360.0 | 39.54 Thousand |
| 22 Feb, 2021 | 339.0 | 357.1 | 337.1 | 344.0 | 15.26 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC