Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 305.0 | 305.0 | 291.5 | 291.5 | 16.2 Thousand |
| 04 Feb, 2021 | 305.0 | 305.0 | 291.5 | 291.5 | 3891.00 |
| 03 Feb, 2021 | 297.56 | 298.93 | 295.75 | 295.75 | 1327.00 |
| 02 Feb, 2021 | 293.5 | 304.0 | 278.5 | 291.5 | 17.85 Thousand |
| 01 Feb, 2021 | 293.5 | 293.5 | 287.18 | 288.5 | 7168.00 |
| 29 Jan, 2021 | 280.0 | 294.0 | 279.0 | 293.75 | 6032.00 |
| 28 Jan, 2021 | 277.5 | 287.0 | 272.4 | 282.0 | 11.45 Thousand |
| 27 Jan, 2021 | 287.5 | 287.5 | 271.75 | 271.75 | 51.81 Thousand |
| 26 Jan, 2021 | 288.0 | 293.28 | 285.27 | 288.5 | 21.77 Thousand |
| 25 Jan, 2021 | 296.5 | 299.5 | 291.81 | 299.5 | 4982.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC