Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 335.0 | 339.34 | 322.0 | 337.0 | 37.07 Thousand |
| 07 Jan, 2021 | 337.5 | 339.5 | 335.0 | 339.5 | 11.05 Thousand |
| 06 Jan, 2021 | 334.5 | 339.0 | 330.6 | 332.0 | 12.99 Thousand |
| 05 Jan, 2021 | 325.5 | 337.0 | 308.62 | 337.0 | 20.34 Thousand |
| 04 Jan, 2021 | 329.5 | 329.5 | 309.77 | 326.0 | 8472.00 |
| 31 Dec, 2020 | 340.5 | 342.0 | 335.26 | 336.25 | 9689.00 |
| 30 Dec, 2020 | 343.0 | 361.0 | 329.5 | 345.0 | 41.38 Thousand |
| 29 Dec, 2020 | 351.0 | 351.25 | 331.08 | 351.25 | 12.66 Thousand |
| 24 Dec, 2020 | 345.0 | 347.5 | 330.4 | 345.25 | 12.93 Thousand |
| 23 Dec, 2020 | 333.0 | 340.5 | 331.5 | 340.5 | 34.33 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC