Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 321.0 | 340.43 | 312.08 | 326.5 | 8773.00 |
| 23 Nov, 2020 | 321.8 | 322.11 | 310.5 | 318.0 | 10.4 Thousand |
| 20 Nov, 2020 | 322.35 | 329.75 | 322.35 | 329.75 | 33.2 Thousand |
| 19 Nov, 2020 | 341.5 | 341.5 | 310.5 | 318.25 | 9623.00 |
| 18 Nov, 2020 | 338.0 | 341.18 | 325.5 | 333.75 | 611.00 |
| 17 Nov, 2020 | 325.0 | 335.5 | 310.5 | 326.0 | 16.07 Thousand |
| 16 Nov, 2020 | 322.0 | 332.5 | 305.65 | 322.5 | 37.36 Thousand |
| 13 Nov, 2020 | 310.0 | 313.25 | 290.5 | 313.25 | 2180.00 |
| 12 Nov, 2020 | 313.5 | 315.2 | 303.81 | 312.0 | 9022.00 |
| 11 Nov, 2020 | 300.5 | 312.5 | 288.5 | 312.5 | 15.12 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC