Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 220.75 220.75 220.75 220.75 -
26 Oct, 2020 228.5 228.5 228.5 228.5 -
23 Oct, 2020 221.0 230.62 220.75 220.75 7385.00
22 Oct, 2020 200.0 213.25 200.0 213.25 4711.00
21 Oct, 2020 212.0 212.0 202.0 202.0 6043.00
20 Oct, 2020 215.0 220.5 214.5 220.5 1619.00
19 Oct, 2020 216.25 216.25 216.25 216.25 -
16 Oct, 2020 215.61 217.09 214.25 214.25 10.23 Thousand
15 Oct, 2020 219.0 220.5 211.5 220.5 7280.00
14 Oct, 2020 223.0 225.25 222.5 225.25 2792.00