Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 274.0 | 274.0 | 258.55 | 263.5 | 2010.00 |
| 14 Sep, 2020 | 272.0 | 272.0 | 270.5 | 271.25 | 7809.00 |
| 11 Sep, 2020 | 271.0 | 274.0 | 270.0 | 271.5 | 10.84 Thousand |
| 10 Sep, 2020 | 272.5 | 273.0 | 269.5 | 269.75 | 16.43 Thousand |
| 09 Sep, 2020 | 275.0 | 275.0 | 267.75 | 267.75 | 210.3 Thousand |
| 08 Sep, 2020 | 285.0 | 286.5 | 276.0 | 280.0 | 201.86 Thousand |
| 07 Sep, 2020 | 275.0 | 282.0 | 271.0 | 282.0 | 31.86 Thousand |
| 04 Sep, 2020 | 264.5 | 279.0 | 258.0 | 275.0 | 68.65 Thousand |
| 03 Sep, 2020 | 250.0 | 264.5 | 250.0 | 261.0 | 133.06 Thousand |
| 02 Sep, 2020 | 235.0 | 246.5 | 232.5 | 241.0 | 201.83 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC