Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 268.0 | 286.11 | 256.0 | 260.75 | 24.06 Thousand |
| 17 Jul, 2020 | 270.5 | 272.0 | 268.25 | 268.25 | 1785.00 |
| 16 Jul, 2020 | 266.0 | 269.5 | 260.5 | 260.5 | 9699.00 |
| 15 Jul, 2020 | 262.5 | 266.5 | 254.0 | 265.0 | 45.44 Thousand |
| 14 Jul, 2020 | 272.0 | 272.0 | 250.0 | 250.0 | 9271.00 |
| 13 Jul, 2020 | 272.0 | 272.0 | 256.0 | 263.5 | 6778.00 |
| 10 Jul, 2020 | 271.5 | 272.0 | 258.53 | 267.0 | 9962.00 |
| 09 Jul, 2020 | 256.0 | 261.0 | 255.0 | 261.0 | 1102.00 |
| 08 Jul, 2020 | 256.0 | 265.5 | 256.0 | 265.5 | 5004.00 |
| 07 Jul, 2020 | 260.0 | 265.5 | 260.0 | 265.5 | 27.65 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC