Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 250.5 | 265.0 | 245.0 | 265.0 | 17.55 Thousand |
| 21 May, 2020 | 274.5 | 274.5 | 254.01 | 262.5 | 307.00 |
| 20 May, 2020 | 260.5 | 267.0 | 250.0 | 262.5 | 13.05 Thousand |
| 19 May, 2020 | 260.0 | 273.0 | 259.0 | 271.75 | 13.35 Thousand |
| 18 May, 2020 | 239.5 | 252.0 | 238.09 | 248.0 | 5083.00 |
| 15 May, 2020 | 222.9 | 239.0 | 222.9 | 229.75 | 5328.00 |
| 14 May, 2020 | 225.5 | 229.75 | 225.0 | 229.75 | 22.78 Thousand |
| 13 May, 2020 | 230.5 | 230.5 | 225.0 | 225.0 | 1270.00 |
| 12 May, 2020 | 239.5 | 255.97 | 235.98 | 237.5 | 4739.00 |
| 11 May, 2020 | 213.5 | 237.5 | 213.5 | 227.5 | 254.29 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC