Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 235.0 | 255.63 | 235.0 | 244.75 | 7637.00 |
| 06 Apr, 2020 | 220.5 | 233.0 | 220.5 | 226.75 | 13.85 Thousand |
| 03 Apr, 2020 | 216.0 | 223.5 | 216.0 | 223.5 | 3260.00 |
| 02 Apr, 2020 | 228.0 | 230.0 | 215.0 | 221.25 | 3346.00 |
| 01 Apr, 2020 | 220.0 | 228.0 | 219.25 | 219.25 | 11.54 Thousand |
| 31 Mar, 2020 | 206.0 | 222.0 | 206.0 | 219.5 | 37.9 Thousand |
| 30 Mar, 2020 | 201.5 | 220.0 | 191.2 | 200.75 | 6528.00 |
| 27 Mar, 2020 | 243.5 | 260.11 | 206.0 | 210.75 | 19.78 Thousand |
| 26 Mar, 2020 | 267.5 | 280.0 | 235.5 | 254.0 | 21.14 Thousand |
| 25 Mar, 2020 | 199.4 | 275.0 | 199.4 | 267.5 | 65.46 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC