Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 404.5 | 414.41 | 404.15 | 407.5 | 146.38 Thousand |
| 24 Feb, 2020 | 390.5 | 393.5 | 382.5 | 393.5 | 67.28 Thousand |
| 21 Feb, 2020 | 409.87 | 409.87 | 405.0 | 405.0 | 120 Thousand |
| 20 Feb, 2020 | 410.0 | 410.95 | 405.0 | 405.0 | 100.03 Thousand |
| 19 Feb, 2020 | 410.0 | 410.0 | 395.25 | 395.25 | 11.00 |
| 18 Feb, 2020 | 396.39 | 396.39 | 395.25 | 395.25 | 520.00 |
| 17 Feb, 2020 | 399.97 | 409.41 | 395.25 | 395.25 | 2000.00 |
| 14 Feb, 2020 | 400.0 | 405.0 | 397.9 | 398.0 | 24.08 Thousand |
| 13 Feb, 2020 | 389.29 | 389.29 | 388.5 | 388.5 | 124.00 |
| 12 Feb, 2020 | 386.5 | 397.0 | 376.5 | 387.25 | 55.32 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC