Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 399.0 399.0 399.0 399.0 -
27 Jan, 2020 392.0 399.0 392.0 399.0 1498.00
24 Jan, 2020 404.75 404.75 404.75 404.75 -
23 Jan, 2020 393.28 414.91 393.28 404.75 1.85 Million
22 Jan, 2020 392.0 407.7 392.0 406.25 759.00
21 Jan, 2020 407.5 417.5 400.5 405.0 3222.00
20 Jan, 2020 417.0 426.12 409.75 417.0 34.5 Thousand
17 Jan, 2020 416.49 427.75 416.49 427.75 219.05 Thousand
16 Jan, 2020 430.0 430.0 425.0 428.0 7945.00
15 Jan, 2020 457.0 457.0 444.75 444.75 21.00