Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 447.5 | 447.5 | 447.5 | 447.5 | - |
| 11 Dec, 2019 | 446.77 | 447.5 | 446.77 | 447.5 | 223.00 |
| 10 Dec, 2019 | 444.53 | 447.5 | 430.7 | 447.5 | 689.00 |
| 09 Dec, 2019 | 430.7 | 447.5 | 430.7 | 447.5 | 320.00 |
| 06 Dec, 2019 | 443.0 | 447.5 | 437.83 | 447.5 | 11.5 Thousand |
| 05 Dec, 2019 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 04 Dec, 2019 | 447.0 | 454.0 | 447.0 | 454.0 | 100 Thousand |
| 03 Dec, 2019 | 443.0 | 460.5 | 443.0 | 460.5 | 100 Thousand |
| 02 Dec, 2019 | 460.5 | 460.5 | 450.0 | 460.5 | 4421.00 |
| 29 Nov, 2019 | 460.5 | 477.75 | 460.5 | 477.75 | 1756.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC