Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 487.0 487.0 473.75 473.75 180.00
13 Nov, 2019 486.47 486.47 473.75 473.75 305.00
12 Nov, 2019 475.5 486.47 474.0 474.0 21.41 Thousand
11 Nov, 2019 447.5 461.5 447.5 461.5 75.00
08 Nov, 2019 461.5 461.5 461.5 461.5 -
07 Nov, 2019 461.5 461.5 461.5 461.5 -
06 Nov, 2019 468.07 468.07 461.5 461.5 2500.00
05 Nov, 2019 464.07 467.93 461.5 461.5 1128.00
04 Nov, 2019 450.0 461.5 450.0 461.5 180.00
01 Nov, 2019 460.75 460.75 460.75 460.75 -