Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 459.18 459.25 459.18 459.25 4355.00
16 Oct, 2019 474.0 474.0 457.5 457.5 45.00
15 Oct, 2019 466.0 466.0 457.5 457.5 750.00
14 Oct, 2019 453.25 453.25 453.25 453.25 -
11 Oct, 2019 443.0 465.0 442.46 453.25 41.33 Thousand
10 Oct, 2019 442.44 442.44 429.0 429.0 1.00
09 Oct, 2019 431.5 431.5 431.5 431.5 -
08 Oct, 2019 432.77 443.0 429.0 429.0 17.00
07 Oct, 2019 419.0 431.49 419.0 430.0 893.00
04 Oct, 2019 430.0 430.0 419.0 419.0 220.00