Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 422.5 | 429.25 | 422.5 | 425.5 | 11.56 Thousand |
| 04 Sep, 2019 | 415.0 | 420.87 | 415.0 | 416.75 | 28.26 Thousand |
| 03 Sep, 2019 | 414.0 | 432.06 | 413.42 | 425.25 | 5171.00 |
| 02 Sep, 2019 | 399.75 | 399.75 | 399.5 | 399.5 | 493.00 |
| 30 Aug, 2019 | 403.99 | 403.99 | 390.55 | 403.75 | 10.53 Thousand |
| 29 Aug, 2019 | 403.75 | 403.75 | 403.75 | 403.75 | - |
| 28 Aug, 2019 | 403.75 | 403.75 | 403.75 | 403.75 | - |
| 27 Aug, 2019 | 403.75 | 403.75 | 403.75 | 403.75 | - |
| 23 Aug, 2019 | 405.0 | 410.0 | 403.75 | 403.75 | 1659.00 |
| 22 Aug, 2019 | 390.0 | 390.0 | 390.0 | 390.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC