Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 425.75 425.75 425.75 425.75 -
25 Jun, 2019 430.5 431.32 426.0 426.0 4579.00
24 Jun, 2019 435.0 445.0 435.0 445.0 1740.00
21 Jun, 2019 443.67 444.75 443.67 444.75 563.00
20 Jun, 2019 439.41 446.75 439.41 446.75 10.00
19 Jun, 2019 453.0 453.0 438.0 449.0 8006.00
18 Jun, 2019 466.5 466.5 466.5 466.5 -
17 Jun, 2019 467.0 467.0 455.47 466.75 4803.00
14 Jun, 2019 481.75 481.75 481.75 481.75 -
13 Jun, 2019 470.59 481.75 470.59 481.75 5.00