Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 483.89 | 493.25 | 483.89 | 493.25 | 500.00 |
| 13 May, 2019 | 490.5 | 518.72 | 489.0 | 493.25 | 3728.00 |
| 10 May, 2019 | 502.22 | 504.75 | 491.07 | 504.75 | 658.00 |
| 09 May, 2019 | 495.54 | 521.7 | 495.54 | 504.75 | 3246.00 |
| 08 May, 2019 | 510.0 | 521.76 | 505.0 | 505.0 | 10.07 Thousand |
| 07 May, 2019 | 525.7 | 525.7 | 508.5 | 508.5 | 26.5 Thousand |
| 03 May, 2019 | 522.1 | 526.0 | 522.1 | 526.0 | 22.5 Thousand |
| 02 May, 2019 | 517.0 | 520.0 | 516.0 | 516.0 | 2540.00 |
| 01 May, 2019 | 505.0 | 505.0 | 498.5 | 498.5 | 2068.00 |
| 30 Apr, 2019 | 505.0 | 505.0 | 502.0 | 502.0 | 3764.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC