Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 514.0 | 520.0 | 512.59 | 515.0 | 34.45 Thousand |
| 27 Feb, 2019 | 535.0 | 535.0 | 516.5 | 516.5 | 21.64 Thousand |
| 26 Feb, 2019 | 516.0 | 526.0 | 502.86 | 524.0 | 5568.00 |
| 25 Feb, 2019 | 515.7 | 515.7 | 501.25 | 501.25 | 2908.00 |
| 22 Feb, 2019 | 510.0 | 516.0 | 501.0 | 501.0 | 2547.00 |
| 21 Feb, 2019 | 498.46 | 503.98 | 498.0 | 498.0 | 66.61 Thousand |
| 20 Feb, 2019 | 498.7 | 500.77 | 497.5 | 498.0 | 55.13 Thousand |
| 19 Feb, 2019 | 499.74 | 499.74 | 497.13 | 498.0 | 10.1 Thousand |
| 18 Feb, 2019 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 15 Feb, 2019 | 486.48 | 498.0 | 486.48 | 498.0 | 160.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC