Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 500.0 500.0 490.0 490.0 51.56 Thousand
30 Jan, 2019 493.38 499.76 488.0 488.0 102.72 Thousand
29 Jan, 2019 489.0 492.9 488.0 488.0 10.5 Thousand
28 Jan, 2019 481.92 488.1 481.92 488.0 9610.00
25 Jan, 2019 489.0 490.0 485.6 488.0 15.75 Thousand
24 Jan, 2019 474.58 489.0 474.58 479.5 17.15 Thousand
23 Jan, 2019 476.65 479.75 474.48 479.75 120.05 Thousand
22 Jan, 2019 489.0 489.28 477.8 479.5 347.31 Thousand
21 Jan, 2019 481.5 488.71 474.0 474.0 58.23 Thousand
18 Jan, 2019 465.0 481.11 465.0 471.75 109.61 Thousand